India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 641.0 | 655.0 | 631.0 | 634.0 | 35.6 Thousand |
| 10 May, 2017 | 646.6 | 663.0 | 646.0 | 648.3 | 49.92 Thousand |
| 09 May, 2017 | 664.15 | 669.95 | 641.0 | 646.6 | 46.88 Thousand |
| 08 May, 2017 | 663.8 | 683.9 | 661.0 | 663.6 | 62.83 Thousand |
| 05 May, 2017 | 682.95 | 684.4 | 660.2 | 663.05 | 77.82 Thousand |
| 04 May, 2017 | 700.0 | 709.0 | 670.0 | 681.8 | 167.13 Thousand |
| 03 May, 2017 | 673.65 | 710.0 | 655.3 | 689.8 | 392.21 Thousand |
| 02 May, 2017 | 700.6 | 704.9 | 666.0 | 672.6 | 105.83 Thousand |
| 28 Apr, 2017 | 734.8 | 734.8 | 693.0 | 701.65 | 539.75 Thousand |
| 27 Apr, 2017 | 681.0 | 697.65 | 662.3 | 668.0 | 171.18 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS