India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 606.0 | 638.7 | 601.0 | 609.95 | 355.61 Thousand |
| 07 Jun, 2017 | 541.0 | 633.0 | 541.0 | 614.1 | 575.61 Thousand |
| 06 Jun, 2017 | 544.5 | 555.0 | 536.0 | 539.2 | 76.2 Thousand |
| 05 Jun, 2017 | 491.0 | 548.2 | 491.0 | 539.1 | 262.72 Thousand |
| 02 Jun, 2017 | 519.0 | 525.0 | 489.0 | 498.4 | 53.19 Thousand |
| 01 Jun, 2017 | 523.25 | 533.8 | 513.75 | 519.15 | 36.43 Thousand |
| 31 May, 2017 | 487.0 | 537.4 | 487.0 | 520.65 | 120.8 Thousand |
| 30 May, 2017 | 512.05 | 512.05 | 501.0 | 504.7 | 21.33 Thousand |
| 29 May, 2017 | 515.7 | 539.5 | 508.0 | 511.85 | 33.4 Thousand |
| 26 May, 2017 | 508.0 | 517.0 | 498.0 | 511.05 | 30.17 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS