India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 604.0 | 615.1 | 587.05 | 589.7 | 138.47 Thousand |
| 06 Jul, 2017 | 533.75 | 615.0 | 532.15 | 604.45 | 476.96 Thousand |
| 05 Jul, 2017 | 535.85 | 548.8 | 527.55 | 531.05 | 27.2 Thousand |
| 04 Jul, 2017 | 545.15 | 549.2 | 530.0 | 532.65 | 17.95 Thousand |
| 03 Jul, 2017 | 543.0 | 555.0 | 540.1 | 545.05 | 29.93 Thousand |
| 30 Jun, 2017 | 538.0 | 546.0 | 536.95 | 539.95 | 38.37 Thousand |
| 29 Jun, 2017 | 533.05 | 554.8 | 533.0 | 538.85 | 55.18 Thousand |
| 28 Jun, 2017 | 532.85 | 544.85 | 527.55 | 529.85 | 26.22 Thousand |
| 27 Jun, 2017 | 554.45 | 559.1 | 527.55 | 535.4 | 29.47 Thousand |
| 23 Jun, 2017 | 568.7 | 569.6 | 546.25 | 549.7 | 24.65 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS