India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 575.95 | 597.7 | 563.0 | 568.95 | 62.76 Thousand |
| 20 Jul, 2017 | 584.0 | 586.7 | 569.0 | 572.55 | 26.37 Thousand |
| 19 Jul, 2017 | 578.0 | 593.9 | 574.0 | 583.75 | 42.88 Thousand |
| 18 Jul, 2017 | 582.0 | 591.85 | 572.5 | 574.55 | 30.37 Thousand |
| 17 Jul, 2017 | 589.5 | 594.9 | 575.0 | 582.5 | 30.9 Thousand |
| 14 Jul, 2017 | 584.7 | 604.0 | 579.0 | 585.75 | 65.21 Thousand |
| 13 Jul, 2017 | 604.8 | 606.8 | 580.0 | 581.55 | 60.44 Thousand |
| 12 Jul, 2017 | 560.1 | 615.0 | 560.1 | 600.4 | 212.18 Thousand |
| 11 Jul, 2017 | 579.0 | 584.7 | 561.55 | 564.5 | 43.32 Thousand |
| 10 Jul, 2017 | 583.0 | 597.5 | 572.0 | 575.45 | 15.88 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS