India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 523.0 | 527.0 | 513.05 | 515.8 | 14.39 Thousand |
| 03 Aug, 2017 | 534.0 | 546.0 | 518.75 | 522.45 | 17.45 Thousand |
| 02 Aug, 2017 | 539.0 | 540.5 | 530.3 | 531.6 | 12.74 Thousand |
| 01 Aug, 2017 | 543.1 | 550.0 | 530.0 | 534.9 | 22.43 Thousand |
| 31 Jul, 2017 | 567.5 | 568.95 | 503.8 | 540.85 | 38.42 Thousand |
| 28 Jul, 2017 | 564.7 | 573.0 | 559.0 | 562.3 | 21.29 Thousand |
| 27 Jul, 2017 | 564.9 | 595.0 | 561.0 | 563.15 | 56.5 Thousand |
| 26 Jul, 2017 | 568.6 | 575.25 | 558.9 | 560.8 | 15.55 Thousand |
| 25 Jul, 2017 | 574.0 | 578.8 | 561.0 | 565.8 | 27.63 Thousand |
| 24 Jul, 2017 | 573.5 | 583.4 | 569.2 | 571.2 | 32.44 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS