India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 575.95 | 576.4 | 565.0 | 567.6 | 12.52 Thousand |
| 02 Dec, 2025 | 581.15 | 586.95 | 570.15 | 573.8 | 15.79 Thousand |
| 01 Dec, 2025 | 585.5 | 592.75 | 583.0 | 585.95 | 12.9 Thousand |
| 28 Nov, 2025 | 582.7 | 610.0 | 573.2 | 584.85 | 106.25 Thousand |
| 27 Nov, 2025 | 582.8 | 584.4 | 575.0 | 577.2 | 10.81 Thousand |
| 26 Nov, 2025 | 574.85 | 583.8 | 574.85 | 577.55 | 12.47 Thousand |
| 25 Nov, 2025 | 573.0 | 588.9 | 569.15 | 573.85 | 15.89 Thousand |
| 24 Nov, 2025 | 582.15 | 586.0 | 571.05 | 573.95 | 12.19 Thousand |
| 21 Nov, 2025 | 590.0 | 590.2 | 582.0 | 586.05 | 7036.00 |
| 20 Nov, 2025 | 585.1 | 596.65 | 585.1 | 588.65 | 14.7 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS