India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 613.0 | 613.0 | 613.0 | 613.0 | - |
| 04 Nov, 2025 | 620.4 | 636.8 | 610.6 | 613.0 | 40.52 Thousand |
| 03 Nov, 2025 | 617.05 | 628.0 | 616.0 | 620.45 | 33.2 Thousand |
| 31 Oct, 2025 | 626.8 | 628.55 | 614.2 | 617.15 | 19.76 Thousand |
| 30 Oct, 2025 | 625.5 | 638.0 | 623.7 | 626.8 | 39.3 Thousand |
| 29 Oct, 2025 | 617.8 | 637.9 | 611.2 | 631.1 | 117.95 Thousand |
| 28 Oct, 2025 | 619.95 | 619.95 | 610.3 | 614.65 | 24.61 Thousand |
| 27 Oct, 2025 | 619.4 | 619.4 | 609.35 | 611.3 | 18.8 Thousand |
| 24 Oct, 2025 | 614.95 | 617.8 | 611.0 | 613.25 | 17.96 Thousand |
| 23 Oct, 2025 | 620.15 | 624.6 | 613.5 | 614.95 | 16.62 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS