India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 621.0 | 621.0 | 615.4 | 619.9 | 5924.00 |
| 20 Oct, 2025 | 614.8 | 622.95 | 608.6 | 617.75 | 30.38 Thousand |
| 17 Oct, 2025 | 624.9 | 624.9 | 606.0 | 610.7 | 45.58 Thousand |
| 16 Oct, 2025 | 617.9 | 641.8 | 617.85 | 625.0 | 141.46 Thousand |
| 15 Oct, 2025 | 610.5 | 618.5 | 610.0 | 615.0 | 41.41 Thousand |
| 14 Oct, 2025 | 619.25 | 624.05 | 605.25 | 609.8 | 65.45 Thousand |
| 13 Oct, 2025 | 625.15 | 627.0 | 616.4 | 619.25 | 52.98 Thousand |
| 10 Oct, 2025 | 632.5 | 637.9 | 622.95 | 628.95 | 62.95 Thousand |
| 09 Oct, 2025 | 626.0 | 666.0 | 626.0 | 638.55 | 322.53 Thousand |
| 08 Oct, 2025 | 638.5 | 649.7 | 627.1 | 629.75 | 100.93 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS