India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 617.0 | 627.7 | 614.1 | 620.4 | 34.62 Thousand |
| 22 Sep, 2025 | 633.0 | 639.1 | 611.2 | 614.75 | 76.12 Thousand |
| 19 Sep, 2025 | 630.0 | 640.0 | 625.55 | 630.0 | 52 Thousand |
| 18 Sep, 2025 | 631.95 | 650.0 | 625.0 | 630.0 | 56.57 Thousand |
| 17 Sep, 2025 | 640.9 | 640.9 | 626.4 | 628.15 | 60.21 Thousand |
| 16 Sep, 2025 | 627.9 | 667.8 | 625.6 | 636.1 | 255.65 Thousand |
| 15 Sep, 2025 | 645.0 | 661.4 | 616.45 | 628.45 | 255.9 Thousand |
| 12 Sep, 2025 | 672.0 | 674.95 | 645.1 | 650.05 | 125.13 Thousand |
| 11 Sep, 2025 | 647.55 | 673.8 | 634.95 | 668.95 | 564.45 Thousand |
| 10 Sep, 2025 | 679.95 | 709.4 | 645.25 | 653.0 | 4 Million |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS