India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 544.7 | 653.6 | 544.7 | 653.6 | 2.67 Million |
| 08 Sep, 2025 | 549.15 | 554.75 | 542.1 | 544.7 | 7545.00 |
| 05 Sep, 2025 | 556.7 | 560.65 | 548.0 | 549.15 | 6810.00 |
| 04 Sep, 2025 | 560.0 | 562.7 | 550.0 | 552.55 | 6829.00 |
| 03 Sep, 2025 | 539.0 | 563.5 | 539.0 | 556.05 | 25.23 Thousand |
| 02 Sep, 2025 | 540.0 | 559.65 | 536.1 | 538.45 | 21.06 Thousand |
| 01 Sep, 2025 | 529.1 | 541.0 | 526.0 | 536.25 | 7029.00 |
| 29 Aug, 2025 | 525.0 | 539.9 | 521.1 | 524.45 | 17.69 Thousand |
| 28 Aug, 2025 | 529.0 | 537.65 | 524.4 | 528.25 | 6804.00 |
| 27 Aug, 2025 | 532.7 | 532.7 | 532.7 | 532.7 | - |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS