India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 540.2 | 542.3 | 530.0 | 532.7 | 9579.00 |
| 25 Aug, 2025 | 557.2 | 557.2 | 541.0 | 542.55 | 12.99 Thousand |
| 22 Aug, 2025 | 553.0 | 562.0 | 548.4 | 551.7 | 11.81 Thousand |
| 21 Aug, 2025 | 568.8 | 570.95 | 555.1 | 557.0 | 9589.00 |
| 20 Aug, 2025 | 546.6 | 570.0 | 546.6 | 563.2 | 35.79 Thousand |
| 19 Aug, 2025 | 546.0 | 548.8 | 538.2 | 546.6 | 7590.00 |
| 18 Aug, 2025 | 538.0 | 549.45 | 538.0 | 540.3 | 15.51 Thousand |
| 14 Aug, 2025 | 544.95 | 544.95 | 533.5 | 537.55 | 12.22 Thousand |
| 13 Aug, 2025 | 551.0 | 551.05 | 533.1 | 540.4 | 26.13 Thousand |
| 12 Aug, 2025 | 546.6 | 563.0 | 543.9 | 558.15 | 17.9 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS