India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 587.6 | 587.6 | 576.0 | 577.1 | 11.11 Thousand |
| 25 Jul, 2025 | 600.0 | 601.0 | 576.3 | 580.9 | 23.14 Thousand |
| 24 Jul, 2025 | 600.8 | 607.3 | 598.5 | 600.0 | 6607.00 |
| 23 Jul, 2025 | 601.65 | 607.6 | 595.65 | 603.85 | 19.07 Thousand |
| 22 Jul, 2025 | 608.05 | 609.0 | 600.0 | 601.65 | 8420.00 |
| 21 Jul, 2025 | 607.0 | 608.75 | 600.5 | 606.1 | 10.93 Thousand |
| 18 Jul, 2025 | 610.75 | 610.75 | 601.2 | 605.45 | 14.39 Thousand |
| 17 Jul, 2025 | 602.0 | 609.95 | 600.3 | 606.5 | 19.31 Thousand |
| 16 Jul, 2025 | 604.3 | 608.95 | 599.65 | 601.1 | 14.35 Thousand |
| 15 Jul, 2025 | 595.0 | 608.0 | 595.0 | 604.35 | 22.67 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS