India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 600.7 | 601.8 | 591.15 | 597.35 | 17.14 Thousand |
| 11 Jul, 2025 | 606.55 | 608.35 | 596.05 | 600.7 | 16.73 Thousand |
| 10 Jul, 2025 | 607.85 | 615.0 | 605.0 | 608.95 | 18.79 Thousand |
| 09 Jul, 2025 | 618.0 | 619.2 | 605.0 | 607.85 | 18.9 Thousand |
| 08 Jul, 2025 | 624.0 | 635.0 | 610.0 | 615.95 | 60.2 Thousand |
| 07 Jul, 2025 | 619.9 | 636.6 | 612.95 | 621.2 | 148.5 Thousand |
| 04 Jul, 2025 | 601.9 | 625.0 | 594.0 | 617.0 | 104.28 Thousand |
| 03 Jul, 2025 | 604.0 | 609.05 | 595.0 | 598.85 | 18.19 Thousand |
| 02 Jul, 2025 | 605.0 | 609.65 | 600.0 | 604.0 | 14.32 Thousand |
| 01 Jul, 2025 | 610.05 | 614.7 | 600.35 | 606.8 | 16.53 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS