India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 554.4 | 556.1 | 539.95 | 542.5 | 12.42 Thousand |
| 08 Aug, 2025 | 555.0 | 563.2 | 553.3 | 554.4 | 6671.00 |
| 07 Aug, 2025 | 562.0 | 565.35 | 549.6 | 556.15 | 15.2 Thousand |
| 06 Aug, 2025 | 569.3 | 575.0 | 557.0 | 563.2 | 11.04 Thousand |
| 05 Aug, 2025 | 576.0 | 578.75 | 568.0 | 569.35 | 9437.00 |
| 04 Aug, 2025 | 574.1 | 580.4 | 571.0 | 576.6 | 13.6 Thousand |
| 01 Aug, 2025 | 583.9 | 585.0 | 566.1 | 572.8 | 13.37 Thousand |
| 31 Jul, 2025 | 580.5 | 594.95 | 577.0 | 581.6 | 15.3 Thousand |
| 30 Jul, 2025 | 582.0 | 597.9 | 576.6 | 594.2 | 15.85 Thousand |
| 29 Jul, 2025 | 577.05 | 585.0 | 571.6 | 583.05 | 9734.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS