India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 595.2 | 604.9 | 584.3 | 602.1 | 15.56 Thousand |
| 13 Jun, 2025 | 594.0 | 607.2 | 591.1 | 595.0 | 39.95 Thousand |
| 12 Jun, 2025 | 622.55 | 626.0 | 606.05 | 609.3 | 23.51 Thousand |
| 11 Jun, 2025 | 633.0 | 633.05 | 617.4 | 622.5 | 33.52 Thousand |
| 10 Jun, 2025 | 634.8 | 642.7 | 629.0 | 633.0 | 80.4 Thousand |
| 09 Jun, 2025 | 623.0 | 632.7 | 623.0 | 624.4 | 29.07 Thousand |
| 06 Jun, 2025 | 626.8 | 634.75 | 620.05 | 622.8 | 38.96 Thousand |
| 05 Jun, 2025 | 634.7 | 641.15 | 624.65 | 626.8 | 60.12 Thousand |
| 04 Jun, 2025 | 612.35 | 638.4 | 610.05 | 629.65 | 141.25 Thousand |
| 03 Jun, 2025 | 620.0 | 629.9 | 605.4 | 608.55 | 53.91 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS