India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 598.25 | 623.65 | 594.05 | 610.3 | 153.87 Thousand |
| 16 May, 2025 | 585.7 | 613.95 | 582.05 | 597.25 | 121.2 Thousand |
| 15 May, 2025 | 587.0 | 592.4 | 580.8 | 585.15 | 21.43 Thousand |
| 14 May, 2025 | 580.5 | 603.05 | 574.9 | 583.6 | 164.28 Thousand |
| 13 May, 2025 | 562.5 | 576.9 | 557.2 | 570.9 | 24.48 Thousand |
| 12 May, 2025 | 560.0 | 565.0 | 551.45 | 562.05 | 41.9 Thousand |
| 09 May, 2025 | 529.95 | 541.0 | 519.6 | 529.1 | 28.65 Thousand |
| 08 May, 2025 | 552.0 | 567.45 | 538.0 | 541.0 | 41.85 Thousand |
| 07 May, 2025 | 532.4 | 552.0 | 529.75 | 546.25 | 30.13 Thousand |
| 06 May, 2025 | 567.0 | 568.0 | 539.9 | 544.45 | 19.56 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS