India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 636.0 | 648.0 | 617.5 | 621.8 | 190.19 Thousand |
| 30 May, 2025 | 628.55 | 629.8 | 612.4 | 622.9 | 68.18 Thousand |
| 29 May, 2025 | 628.0 | 639.8 | 621.1 | 623.55 | 61.4 Thousand |
| 28 May, 2025 | 615.0 | 633.0 | 612.05 | 625.65 | 83.59 Thousand |
| 27 May, 2025 | 616.2 | 619.75 | 607.9 | 615.8 | 54.66 Thousand |
| 26 May, 2025 | 637.8 | 637.8 | 611.55 | 615.2 | 72.3 Thousand |
| 23 May, 2025 | 615.4 | 617.55 | 601.1 | 607.3 | 40.61 Thousand |
| 22 May, 2025 | 625.9 | 635.0 | 606.95 | 614.5 | 384.27 Thousand |
| 21 May, 2025 | 597.0 | 603.85 | 591.7 | 594.7 | 29.18 Thousand |
| 20 May, 2025 | 612.3 | 620.95 | 599.25 | 602.9 | 56.08 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS