India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 554.95 | 569.9 | 553.6 | 563.3 | 23.86 Thousand |
| 02 May, 2025 | 560.05 | 566.55 | 552.35 | 553.25 | 16.54 Thousand |
| 30 Apr, 2025 | 570.0 | 573.65 | 555.1 | 560.05 | 19.42 Thousand |
| 29 Apr, 2025 | 570.3 | 583.7 | 569.15 | 571.1 | 22.07 Thousand |
| 28 Apr, 2025 | 566.0 | 578.3 | 559.8 | 570.75 | 44.02 Thousand |
| 25 Apr, 2025 | 608.0 | 608.0 | 563.5 | 570.2 | 58.48 Thousand |
| 24 Apr, 2025 | 594.6 | 612.2 | 591.5 | 598.35 | 46.84 Thousand |
| 23 Apr, 2025 | 607.0 | 617.6 | 586.9 | 597.5 | 41.13 Thousand |
| 22 Apr, 2025 | 601.3 | 607.05 | 595.1 | 597.0 | 34.91 Thousand |
| 21 Apr, 2025 | 590.8 | 601.6 | 587.2 | 599.65 | 33.98 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS