India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 591.9 | 602.55 | 587.35 | 590.8 | 43.91 Thousand |
| 16 Apr, 2025 | 583.8 | 601.25 | 579.15 | 593.65 | 81.01 Thousand |
| 15 Apr, 2025 | 575.0 | 584.05 | 567.35 | 575.35 | 45.81 Thousand |
| 11 Apr, 2025 | 562.0 | 570.9 | 557.0 | 561.85 | 36.79 Thousand |
| 09 Apr, 2025 | 556.05 | 565.0 | 549.3 | 551.45 | 21.97 Thousand |
| 08 Apr, 2025 | 570.0 | 570.0 | 553.1 | 563.8 | 50.41 Thousand |
| 07 Apr, 2025 | 524.0 | 560.2 | 524.0 | 545.1 | 91.35 Thousand |
| 04 Apr, 2025 | 603.95 | 608.7 | 576.05 | 582.05 | 42.11 Thousand |
| 03 Apr, 2025 | 588.2 | 613.0 | 588.2 | 604.0 | 53.41 Thousand |
| 02 Apr, 2025 | 595.8 | 601.95 | 586.3 | 599.35 | 39.51 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS