India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 577.7 | 590.0 | 552.35 | 565.5 | 122.99 Thousand |
| 13 Mar, 2025 | 600.0 | 610.0 | 575.75 | 581.45 | 270.71 Thousand |
| 12 Mar, 2025 | 530.7 | 629.85 | 530.7 | 615.4 | 2.04 Million |
| 11 Mar, 2025 | 539.1 | 544.95 | 520.0 | 537.1 | 35.81 Thousand |
| 10 Mar, 2025 | 573.2 | 578.0 | 539.6 | 544.3 | 33.45 Thousand |
| 07 Mar, 2025 | 572.3 | 584.35 | 570.05 | 572.55 | 37.7 Thousand |
| 06 Mar, 2025 | 586.7 | 589.0 | 564.0 | 581.0 | 130.16 Thousand |
| 05 Mar, 2025 | 524.5 | 592.75 | 524.5 | 576.55 | 1.23 Million |
| 04 Mar, 2025 | 501.0 | 524.95 | 500.55 | 509.25 | 31.18 Thousand |
| 03 Mar, 2025 | 490.0 | 535.0 | 473.0 | 520.95 | 81.92 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS