India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 565.0 | 569.5 | 542.35 | 549.15 | 29.35 Thousand |
| 12 Feb, 2025 | 554.45 | 567.0 | 523.45 | 559.8 | 31.76 Thousand |
| 11 Feb, 2025 | 589.95 | 589.95 | 552.25 | 554.55 | 30.33 Thousand |
| 10 Feb, 2025 | 610.0 | 612.0 | 585.0 | 587.35 | 16.89 Thousand |
| 07 Feb, 2025 | 619.05 | 620.95 | 604.55 | 609.05 | 27.19 Thousand |
| 06 Feb, 2025 | 620.5 | 638.8 | 615.1 | 619.05 | 26.41 Thousand |
| 05 Feb, 2025 | 632.1 | 640.0 | 621.1 | 624.15 | 33.87 Thousand |
| 04 Feb, 2025 | 626.3 | 635.0 | 613.95 | 628.45 | 57.68 Thousand |
| 03 Feb, 2025 | 650.0 | 665.95 | 620.25 | 623.45 | 93.43 Thousand |
| 01 Feb, 2025 | 631.0 | 682.75 | 616.45 | 672.05 | 741.39 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS