India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 495.0 | 508.95 | 485.45 | 492.4 | 29.93 Thousand |
| 27 Feb, 2025 | 530.0 | 530.0 | 507.95 | 510.2 | 19.96 Thousand |
| 25 Feb, 2025 | 532.55 | 547.95 | 525.0 | 531.9 | 17.31 Thousand |
| 24 Feb, 2025 | 524.0 | 545.0 | 514.3 | 540.65 | 25.95 Thousand |
| 21 Feb, 2025 | 545.5 | 560.0 | 530.1 | 532.7 | 37.37 Thousand |
| 20 Feb, 2025 | 546.3 | 553.9 | 535.0 | 548.5 | 68.58 Thousand |
| 19 Feb, 2025 | 475.1 | 567.0 | 467.05 | 557.1 | 433.92 Thousand |
| 18 Feb, 2025 | 497.25 | 509.75 | 469.9 | 474.95 | 48.4 Thousand |
| 17 Feb, 2025 | 499.55 | 516.95 | 488.05 | 497.25 | 41.1 Thousand |
| 14 Feb, 2025 | 549.2 | 559.95 | 493.1 | 507.15 | 77.95 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS