India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 556.0 | 640.0 | 552.1 | 619.95 | 247.35 Thousand |
| 30 Jan, 2025 | 552.2 | 572.95 | 550.1 | 555.45 | 19.93 Thousand |
| 29 Jan, 2025 | 531.05 | 567.4 | 531.05 | 554.6 | 25.31 Thousand |
| 28 Jan, 2025 | 553.8 | 559.0 | 523.1 | 541.3 | 38.53 Thousand |
| 27 Jan, 2025 | 572.5 | 573.85 | 541.25 | 545.6 | 29.48 Thousand |
| 24 Jan, 2025 | 600.0 | 604.8 | 574.05 | 580.45 | 22.52 Thousand |
| 23 Jan, 2025 | 590.15 | 613.75 | 590.15 | 600.6 | 10.68 Thousand |
| 22 Jan, 2025 | 610.0 | 611.1 | 584.1 | 598.15 | 27.36 Thousand |
| 21 Jan, 2025 | 621.0 | 627.95 | 607.2 | 609.5 | 19.11 Thousand |
| 20 Jan, 2025 | 621.0 | 629.45 | 618.55 | 622.85 | 26.39 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS