India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 634.0 | 739.95 | 630.75 | 715.7 | 1.52 Million |
| 02 Jan, 2025 | 627.1 | 655.0 | 625.0 | 628.75 | 43 Thousand |
| 01 Jan, 2025 | 623.95 | 636.0 | 604.55 | 627.1 | 24.21 Thousand |
| 31 Dec, 2024 | 615.75 | 627.4 | 596.4 | 619.9 | 26.26 Thousand |
| 30 Dec, 2024 | 603.0 | 621.3 | 600.95 | 606.65 | 23.37 Thousand |
| 27 Dec, 2024 | 602.05 | 612.8 | 595.25 | 602.95 | 12.44 Thousand |
| 26 Dec, 2024 | 620.0 | 620.1 | 598.8 | 601.95 | 18.68 Thousand |
| 24 Dec, 2024 | 613.8 | 626.0 | 599.7 | 607.2 | 21.82 Thousand |
| 23 Dec, 2024 | 620.0 | 638.0 | 610.05 | 614.3 | 13.76 Thousand |
| 20 Dec, 2024 | 638.6 | 642.0 | 610.15 | 618.55 | 21.37 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS