India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 639.9 | 642.4 | 624.0 | 635.4 | 13.34 Thousand |
| 18 Dec, 2024 | 658.25 | 663.9 | 640.0 | 643.6 | 25.25 Thousand |
| 17 Dec, 2024 | 676.6 | 679.0 | 655.0 | 658.25 | 18.63 Thousand |
| 16 Dec, 2024 | 647.0 | 680.0 | 647.0 | 673.2 | 56.41 Thousand |
| 13 Dec, 2024 | 655.0 | 655.0 | 637.0 | 646.45 | 26.19 Thousand |
| 12 Dec, 2024 | 660.0 | 668.75 | 649.55 | 653.95 | 36.9 Thousand |
| 11 Dec, 2024 | 647.3 | 669.8 | 647.3 | 663.55 | 54.47 Thousand |
| 10 Dec, 2024 | 677.6 | 682.65 | 655.1 | 657.15 | 19.27 Thousand |
| 09 Dec, 2024 | 679.85 | 679.85 | 664.9 | 675.85 | 26.79 Thousand |
| 06 Dec, 2024 | 673.9 | 683.0 | 667.0 | 672.6 | 34.32 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS