India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 573.9 | 574.0 | 499.9 | 560.2 | 60.77 Thousand |
| 19 Nov, 2024 | 563.0 | 583.5 | 563.0 | 573.9 | 15.41 Thousand |
| 18 Nov, 2024 | 597.5 | 599.95 | 558.1 | 567.5 | 53 Thousand |
| 14 Nov, 2024 | 591.9 | 609.85 | 590.0 | 591.55 | 21.62 Thousand |
| 13 Nov, 2024 | 628.0 | 630.25 | 596.0 | 599.05 | 31.09 Thousand |
| 12 Nov, 2024 | 604.15 | 655.0 | 604.15 | 619.55 | 141.69 Thousand |
| 11 Nov, 2024 | 612.0 | 612.0 | 594.0 | 602.35 | 10.19 Thousand |
| 08 Nov, 2024 | 620.25 | 626.95 | 605.0 | 612.0 | 17.64 Thousand |
| 07 Nov, 2024 | 617.85 | 629.2 | 609.1 | 620.25 | 21.77 Thousand |
| 06 Nov, 2024 | 604.25 | 623.7 | 602.3 | 617.65 | 17.2 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS