India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 605.0 | 610.0 | 596.45 | 601.85 | 17.21 Thousand |
| 04 Nov, 2024 | 617.7 | 624.85 | 590.0 | 597.9 | 20.6 Thousand |
| 01 Nov, 2024 | 610.55 | 623.9 | 610.55 | 617.7 | 4411.00 |
| 31 Oct, 2024 | 605.25 | 619.0 | 598.65 | 607.9 | 27.13 Thousand |
| 30 Oct, 2024 | 575.05 | 618.25 | 573.6 | 606.5 | 51.77 Thousand |
| 29 Oct, 2024 | 575.1 | 582.65 | 570.0 | 575.45 | 15.12 Thousand |
| 28 Oct, 2024 | 571.5 | 589.9 | 560.75 | 575.1 | 30.95 Thousand |
| 25 Oct, 2024 | 590.0 | 591.9 | 555.0 | 567.4 | 28.47 Thousand |
| 24 Oct, 2024 | 597.0 | 614.05 | 584.6 | 589.85 | 26.49 Thousand |
| 23 Oct, 2024 | 595.0 | 612.0 | 575.0 | 595.4 | 35.34 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS