India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 631.75 | 631.75 | 600.0 | 602.2 | 30.96 Thousand |
| 21 Oct, 2024 | 650.0 | 657.25 | 630.0 | 631.75 | 16.47 Thousand |
| 18 Oct, 2024 | 658.2 | 658.2 | 640.2 | 647.95 | 17.07 Thousand |
| 17 Oct, 2024 | 669.4 | 673.45 | 656.0 | 658.2 | 13.42 Thousand |
| 16 Oct, 2024 | 683.4 | 696.0 | 666.0 | 669.85 | 38.81 Thousand |
| 15 Oct, 2024 | 677.55 | 686.0 | 669.9 | 683.4 | 23.99 Thousand |
| 14 Oct, 2024 | 669.9 | 681.1 | 651.0 | 677.55 | 34.84 Thousand |
| 11 Oct, 2024 | 647.65 | 678.9 | 641.05 | 658.1 | 27.08 Thousand |
| 10 Oct, 2024 | 657.1 | 667.1 | 642.2 | 647.65 | 19.15 Thousand |
| 09 Oct, 2024 | 647.0 | 683.2 | 645.05 | 656.9 | 35.52 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS