India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 680.0 | 734.95 | 679.3 | 699.7 | 220.46 Thousand |
| 20 Sep, 2024 | 670.15 | 688.45 | 668.05 | 673.4 | 41 Thousand |
| 19 Sep, 2024 | 687.0 | 688.95 | 653.2 | 665.3 | 33.29 Thousand |
| 18 Sep, 2024 | 689.6 | 698.75 | 673.1 | 678.25 | 26.01 Thousand |
| 17 Sep, 2024 | 693.05 | 699.95 | 688.45 | 689.6 | 16.34 Thousand |
| 16 Sep, 2024 | 708.0 | 710.45 | 693.0 | 695.45 | 38.1 Thousand |
| 13 Sep, 2024 | 697.9 | 719.6 | 695.75 | 701.55 | 50.44 Thousand |
| 12 Sep, 2024 | 698.0 | 705.0 | 689.0 | 692.2 | 29.57 Thousand |
| 11 Sep, 2024 | 713.5 | 715.4 | 687.5 | 691.85 | 24.44 Thousand |
| 10 Sep, 2024 | 698.05 | 715.9 | 698.05 | 708.15 | 24.58 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS