India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 695.8 | 707.0 | 682.05 | 697.1 | 39.25 Thousand |
| 06 Sep, 2024 | 728.0 | 728.0 | 702.0 | 703.9 | 44.89 Thousand |
| 05 Sep, 2024 | 721.9 | 734.45 | 711.35 | 715.75 | 45.57 Thousand |
| 04 Sep, 2024 | 711.05 | 727.45 | 710.95 | 716.75 | 25.4 Thousand |
| 03 Sep, 2024 | 718.9 | 732.4 | 703.95 | 716.35 | 51.67 Thousand |
| 02 Sep, 2024 | 733.0 | 735.0 | 717.0 | 718.9 | 31.55 Thousand |
| 30 Aug, 2024 | 736.8 | 737.8 | 723.3 | 730.55 | 29.61 Thousand |
| 29 Aug, 2024 | 759.8 | 759.8 | 722.0 | 726.4 | 79.43 Thousand |
| 28 Aug, 2024 | 756.0 | 767.75 | 754.95 | 758.7 | 33.69 Thousand |
| 27 Aug, 2024 | 752.85 | 766.65 | 747.15 | 754.0 | 31.67 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS