India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 773.4 | 773.4 | 747.5 | 750.0 | 26.23 Thousand |
| 23 Aug, 2024 | 775.0 | 775.0 | 756.1 | 762.05 | 31.09 Thousand |
| 22 Aug, 2024 | 779.0 | 780.9 | 767.75 | 775.75 | 42.31 Thousand |
| 21 Aug, 2024 | 760.15 | 786.4 | 760.15 | 773.15 | 100.09 Thousand |
| 20 Aug, 2024 | 772.0 | 777.0 | 753.15 | 763.65 | 88.86 Thousand |
| 19 Aug, 2024 | 714.95 | 779.25 | 708.65 | 771.3 | 316.32 Thousand |
| 16 Aug, 2024 | 718.75 | 733.9 | 700.0 | 704.4 | 71.86 Thousand |
| 14 Aug, 2024 | 730.0 | 740.0 | 700.05 | 708.15 | 84.34 Thousand |
| 13 Aug, 2024 | 760.15 | 760.15 | 725.35 | 730.45 | 46.66 Thousand |
| 12 Aug, 2024 | 743.05 | 762.25 | 730.8 | 748.9 | 78.73 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS