India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 860.45 | 860.9 | 815.35 | 832.35 | 134.96 Thousand |
| 25 Jul, 2024 | 796.65 | 879.9 | 793.0 | 854.1 | 600.38 Thousand |
| 24 Jul, 2024 | 787.95 | 828.95 | 781.5 | 812.25 | 289.77 Thousand |
| 23 Jul, 2024 | 812.8 | 849.5 | 750.1 | 791.95 | 654.24 Thousand |
| 22 Jul, 2024 | 752.0 | 833.0 | 745.05 | 804.05 | 390.83 Thousand |
| 19 Jul, 2024 | 775.9 | 780.5 | 751.35 | 757.1 | 104.58 Thousand |
| 18 Jul, 2024 | 802.9 | 807.2 | 772.2 | 776.5 | 127.4 Thousand |
| 16 Jul, 2024 | 814.6 | 822.35 | 797.0 | 801.55 | 86.84 Thousand |
| 15 Jul, 2024 | 824.9 | 827.15 | 799.0 | 814.6 | 129.13 Thousand |
| 12 Jul, 2024 | 831.65 | 840.0 | 813.15 | 818.65 | 106.64 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS