India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 830.0 | 838.5 | 815.05 | 824.9 | 136.28 Thousand |
| 10 Jul, 2024 | 845.1 | 849.0 | 791.2 | 814.8 | 271.3 Thousand |
| 09 Jul, 2024 | 885.0 | 885.0 | 830.4 | 836.2 | 260.08 Thousand |
| 08 Jul, 2024 | 878.7 | 930.8 | 867.2 | 873.25 | 1.05 Million |
| 05 Jul, 2024 | 874.5 | 898.0 | 862.8 | 869.4 | 283.25 Thousand |
| 04 Jul, 2024 | 867.95 | 887.0 | 856.5 | 874.3 | 285.64 Thousand |
| 03 Jul, 2024 | 895.0 | 911.0 | 858.6 | 864.65 | 679.27 Thousand |
| 02 Jul, 2024 | 824.0 | 894.7 | 824.0 | 888.5 | 1.26 Million |
| 01 Jul, 2024 | 836.45 | 842.0 | 819.0 | 825.25 | 152.88 Thousand |
| 28 Jun, 2024 | 832.0 | 854.0 | 823.25 | 831.2 | 162.89 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS