India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 865.95 | 887.95 | 815.0 | 828.1 | 442.41 Thousand |
| 26 Jun, 2024 | 885.75 | 918.3 | 853.0 | 860.95 | 884.8 Thousand |
| 25 Jun, 2024 | 824.45 | 919.95 | 804.75 | 900.15 | 1.89 Million |
| 24 Jun, 2024 | 760.5 | 848.7 | 755.0 | 820.45 | 823.95 Thousand |
| 21 Jun, 2024 | 777.5 | 781.95 | 747.55 | 760.5 | 97.78 Thousand |
| 20 Jun, 2024 | 755.25 | 788.9 | 755.25 | 773.0 | 124.26 Thousand |
| 19 Jun, 2024 | 799.5 | 799.9 | 755.0 | 771.15 | 352.62 Thousand |
| 18 Jun, 2024 | 807.0 | 814.4 | 780.15 | 796.7 | 238.24 Thousand |
| 14 Jun, 2024 | 780.05 | 837.5 | 767.6 | 804.15 | 693.12 Thousand |
| 13 Jun, 2024 | 780.05 | 816.6 | 768.1 | 787.8 | 1.26 Million |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS