India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 660.95 | 661.45 | 645.2 | 651.95 | 24.96 Thousand |
| 28 May, 2024 | 677.0 | 677.4 | 655.0 | 662.75 | 38.29 Thousand |
| 27 May, 2024 | 687.95 | 689.8 | 660.1 | 672.65 | 67.04 Thousand |
| 24 May, 2024 | 708.9 | 710.9 | 665.0 | 673.0 | 106.51 Thousand |
| 23 May, 2024 | 692.7 | 724.5 | 688.6 | 704.05 | 150.88 Thousand |
| 22 May, 2024 | 697.0 | 715.0 | 678.1 | 686.2 | 204.34 Thousand |
| 21 May, 2024 | 671.0 | 714.95 | 657.1 | 692.05 | 223.89 Thousand |
| 17 May, 2024 | 647.9 | 676.35 | 647.85 | 668.9 | 95.74 Thousand |
| 16 May, 2024 | 662.45 | 663.9 | 637.05 | 647.8 | 25.69 Thousand |
| 15 May, 2024 | 656.0 | 664.0 | 641.25 | 654.05 | 39.97 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS