India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 664.8 | 664.8 | 633.0 | 642.9 | 54.98 Thousand |
| 13 May, 2024 | 643.95 | 675.0 | 625.0 | 658.4 | 307.75 Thousand |
| 10 May, 2024 | 618.9 | 625.0 | 594.25 | 614.1 | 30.64 Thousand |
| 09 May, 2024 | 634.95 | 635.9 | 602.2 | 606.65 | 24.3 Thousand |
| 08 May, 2024 | 626.85 | 638.0 | 622.65 | 631.95 | 19.69 Thousand |
| 07 May, 2024 | 636.2 | 647.8 | 618.95 | 623.95 | 35.76 Thousand |
| 06 May, 2024 | 659.8 | 668.45 | 639.0 | 643.45 | 56.15 Thousand |
| 03 May, 2024 | 668.9 | 668.9 | 650.0 | 653.4 | 38.43 Thousand |
| 02 May, 2024 | 667.95 | 670.0 | 660.65 | 663.2 | 23.49 Thousand |
| 30 Apr, 2024 | 685.0 | 687.65 | 660.0 | 663.75 | 54.24 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS