India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 665.9 | 673.65 | 655.2 | 665.55 | 39.67 Thousand |
| 10 Apr, 2024 | 674.9 | 684.7 | 660.5 | 668.25 | 62.37 Thousand |
| 09 Apr, 2024 | 696.95 | 697.2 | 668.85 | 670.9 | 75.43 Thousand |
| 08 Apr, 2024 | 691.0 | 702.8 | 678.0 | 694.0 | 99.57 Thousand |
| 05 Apr, 2024 | 675.0 | 699.9 | 665.2 | 686.45 | 131.01 Thousand |
| 04 Apr, 2024 | 690.0 | 703.0 | 660.0 | 673.55 | 107.93 Thousand |
| 03 Apr, 2024 | 690.0 | 726.75 | 680.2 | 683.7 | 438.61 Thousand |
| 02 Apr, 2024 | 670.0 | 696.25 | 650.4 | 692.15 | 146.92 Thousand |
| 01 Apr, 2024 | 643.95 | 663.1 | 635.0 | 663.1 | 99.16 Thousand |
| 28 Mar, 2024 | 633.35 | 651.3 | 628.6 | 631.55 | 86.37 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS