India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 689.95 | 690.0 | 637.1 | 643.85 | 168.8 Thousand |
| 11 Mar, 2024 | 726.0 | 726.0 | 680.0 | 684.4 | 91.49 Thousand |
| 07 Mar, 2024 | 716.95 | 735.0 | 711.4 | 721.7 | 109.42 Thousand |
| 06 Mar, 2024 | 759.55 | 759.55 | 701.1 | 709.55 | 227.97 Thousand |
| 05 Mar, 2024 | 767.8 | 776.4 | 742.6 | 759.55 | 153.76 Thousand |
| 04 Mar, 2024 | 765.0 | 784.95 | 737.1 | 767.8 | 167.37 Thousand |
| 01 Mar, 2024 | 767.75 | 775.0 | 732.55 | 746.9 | 135.51 Thousand |
| 29 Feb, 2024 | 734.7 | 764.0 | 720.3 | 756.35 | 253.64 Thousand |
| 28 Feb, 2024 | 783.0 | 793.9 | 710.1 | 724.95 | 199.41 Thousand |
| 27 Feb, 2024 | 786.9 | 807.7 | 776.0 | 778.3 | 136.19 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS