India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 796.05 | 835.0 | 774.6 | 784.5 | 351.45 Thousand |
| 23 Feb, 2024 | 814.75 | 835.05 | 788.0 | 798.35 | 226.28 Thousand |
| 22 Feb, 2024 | 830.4 | 836.0 | 792.35 | 806.1 | 370.47 Thousand |
| 21 Feb, 2024 | 782.05 | 859.2 | 782.05 | 820.95 | 1.74 Million |
| 20 Feb, 2024 | 765.0 | 830.0 | 751.9 | 781.1 | 999.79 Thousand |
| 19 Feb, 2024 | 692.0 | 754.9 | 686.5 | 754.9 | 321.44 Thousand |
| 16 Feb, 2024 | 703.0 | 709.0 | 679.95 | 686.3 | 137.23 Thousand |
| 15 Feb, 2024 | 717.0 | 717.0 | 683.0 | 697.45 | 199.91 Thousand |
| 14 Feb, 2024 | 673.95 | 714.9 | 659.95 | 695.6 | 345.28 Thousand |
| 13 Feb, 2024 | 650.0 | 697.5 | 640.3 | 666.2 | 524.73 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS