India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 643.9 | 659.0 | 625.1 | 644.2 | 443.25 Thousand |
| 25 Jan, 2024 | 612.7 | 646.5 | 605.0 | 637.4 | 692.07 Thousand |
| 24 Jan, 2024 | 600.0 | 626.0 | 595.05 | 605.95 | 506.59 Thousand |
| 23 Jan, 2024 | 645.7 | 648.85 | 583.6 | 595.2 | 704.12 Thousand |
| 19 Jan, 2024 | 577.5 | 621.9 | 572.25 | 595.55 | 1.12 Million |
| 18 Jan, 2024 | 585.1 | 592.4 | 551.5 | 571.8 | 746.66 Thousand |
| 17 Jan, 2024 | 532.05 | 623.4 | 515.0 | 582.4 | 3.54 Million |
| 16 Jan, 2024 | 550.0 | 560.8 | 525.1 | 536.95 | 986.53 Thousand |
| 15 Jan, 2024 | 480.95 | 568.9 | 471.05 | 545.6 | 3.03 Million |
| 12 Jan, 2024 | 487.25 | 494.35 | 474.55 | 476.85 | 281.28 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS