India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 467.75 | 488.9 | 467.05 | 482.45 | 433.13 Thousand |
| 10 Jan, 2024 | 461.5 | 467.3 | 457.6 | 465.5 | 77.65 Thousand |
| 09 Jan, 2024 | 464.7 | 472.15 | 458.0 | 460.55 | 89.18 Thousand |
| 08 Jan, 2024 | 469.5 | 474.5 | 450.05 | 460.4 | 131.57 Thousand |
| 05 Jan, 2024 | 477.8 | 480.1 | 464.35 | 466.4 | 152.17 Thousand |
| 04 Jan, 2024 | 462.6 | 480.0 | 460.9 | 477.0 | 274.95 Thousand |
| 03 Jan, 2024 | 461.35 | 479.0 | 456.0 | 460.85 | 219.2 Thousand |
| 02 Jan, 2024 | 457.35 | 472.95 | 442.3 | 461.35 | 226.96 Thousand |
| 01 Jan, 2024 | 454.5 | 464.3 | 451.65 | 456.5 | 83.24 Thousand |
| 29 Dec, 2023 | 450.0 | 457.95 | 447.0 | 451.15 | 111.45 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS