India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 770.0 | 770.0 | 698.55 | 698.55 | 215.6 Thousand |
| 09 Feb, 2024 | 816.8 | 817.5 | 759.05 | 776.15 | 170.13 Thousand |
| 08 Feb, 2024 | 815.6 | 839.0 | 780.05 | 813.5 | 343.89 Thousand |
| 07 Feb, 2024 | 792.0 | 827.75 | 785.5 | 809.55 | 374.67 Thousand |
| 06 Feb, 2024 | 825.55 | 840.7 | 760.3 | 779.9 | 386.89 Thousand |
| 05 Feb, 2024 | 852.0 | 878.95 | 814.9 | 825.2 | 1.22 Million |
| 02 Feb, 2024 | 790.0 | 838.9 | 790.0 | 838.9 | 1.85 Million |
| 01 Feb, 2024 | 631.8 | 762.65 | 631.8 | 762.65 | 3.59 Million |
| 31 Jan, 2024 | 644.4 | 651.0 | 630.25 | 635.55 | 186.3 Thousand |
| 30 Jan, 2024 | 651.4 | 671.05 | 635.15 | 648.7 | 505.31 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS