India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 453.5 | 459.85 | 444.05 | 448.7 | 130.29 Thousand |
| 12 Dec, 2023 | 438.5 | 459.0 | 430.6 | 449.05 | 235.28 Thousand |
| 11 Dec, 2023 | 440.0 | 446.55 | 435.1 | 439.15 | 59.5 Thousand |
| 08 Dec, 2023 | 454.9 | 459.85 | 429.55 | 436.15 | 159.12 Thousand |
| 07 Dec, 2023 | 428.8 | 474.8 | 424.1 | 450.1 | 674.68 Thousand |
| 06 Dec, 2023 | 422.9 | 434.0 | 420.7 | 428.0 | 49.91 Thousand |
| 05 Dec, 2023 | 425.45 | 433.05 | 422.75 | 423.6 | 43.44 Thousand |
| 04 Dec, 2023 | 439.0 | 439.0 | 417.55 | 423.95 | 75.36 Thousand |
| 01 Dec, 2023 | 440.0 | 441.35 | 427.8 | 429.1 | 88.96 Thousand |
| 30 Nov, 2023 | 433.05 | 436.0 | 420.45 | 427.3 | 87.1 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS