India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 409.45 | 438.0 | 409.45 | 431.1 | 404.8 Thousand |
| 28 Nov, 2023 | 409.5 | 411.95 | 405.9 | 407.0 | 30.05 Thousand |
| 24 Nov, 2023 | 413.9 | 416.55 | 406.25 | 407.7 | 35.42 Thousand |
| 23 Nov, 2023 | 416.95 | 417.75 | 411.05 | 412.05 | 29.31 Thousand |
| 22 Nov, 2023 | 418.85 | 420.8 | 411.25 | 414.45 | 28.57 Thousand |
| 21 Nov, 2023 | 416.55 | 422.0 | 414.9 | 417.85 | 43 Thousand |
| 20 Nov, 2023 | 413.95 | 419.0 | 411.55 | 414.55 | 52.63 Thousand |
| 17 Nov, 2023 | 414.0 | 418.7 | 411.1 | 413.1 | 51.67 Thousand |
| 16 Nov, 2023 | 428.0 | 429.9 | 410.2 | 412.9 | 120.4 Thousand |
| 15 Nov, 2023 | 420.05 | 436.05 | 419.55 | 426.95 | 110.7 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS