India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 427.5 | 438.95 | 419.7 | 429.35 | 175.45 Thousand |
| 27 Oct, 2023 | 416.9 | 433.85 | 416.55 | 424.15 | 132.26 Thousand |
| 26 Oct, 2023 | 425.0 | 425.0 | 403.6 | 412.85 | 182.59 Thousand |
| 25 Oct, 2023 | 415.4 | 456.7 | 408.0 | 420.0 | 478.35 Thousand |
| 23 Oct, 2023 | 448.0 | 452.4 | 405.05 | 413.75 | 256.27 Thousand |
| 20 Oct, 2023 | 468.1 | 469.45 | 443.4 | 448.0 | 242.34 Thousand |
| 19 Oct, 2023 | 461.0 | 484.0 | 456.85 | 463.45 | 442.18 Thousand |
| 18 Oct, 2023 | 493.0 | 496.6 | 454.5 | 463.15 | 996.65 Thousand |
| 17 Oct, 2023 | 481.0 | 511.6 | 463.0 | 493.65 | 2.89 Million |
| 16 Oct, 2023 | 393.5 | 469.4 | 387.8 | 469.4 | 2.92 Million |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS