India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 391.0 | 402.0 | 390.0 | 391.2 | 101.69 Thousand |
| 12 Oct, 2023 | 388.0 | 403.3 | 385.45 | 390.95 | 123.76 Thousand |
| 11 Oct, 2023 | 384.2 | 390.0 | 381.25 | 387.45 | 51.31 Thousand |
| 10 Oct, 2023 | 383.5 | 389.15 | 383.0 | 383.75 | 31.94 Thousand |
| 09 Oct, 2023 | 390.0 | 400.0 | 380.55 | 383.7 | 71.21 Thousand |
| 06 Oct, 2023 | 385.5 | 401.4 | 382.4 | 395.1 | 115.25 Thousand |
| 05 Oct, 2023 | 382.9 | 387.0 | 380.75 | 382.95 | 16.68 Thousand |
| 04 Oct, 2023 | 383.6 | 385.3 | 376.75 | 380.65 | 29.57 Thousand |
| 03 Oct, 2023 | 376.0 | 388.0 | 374.7 | 383.6 | 60.3 Thousand |
| 29 Sep, 2023 | 375.1 | 379.0 | 372.0 | 376.0 | 23.84 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS