India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 379.95 | 398.4 | 373.0 | 390.3 | 105.02 Thousand |
| 12 Sep, 2023 | 407.0 | 410.25 | 377.1 | 380.2 | 132.05 Thousand |
| 11 Sep, 2023 | 415.0 | 417.95 | 403.1 | 406.55 | 82.5 Thousand |
| 08 Sep, 2023 | 422.5 | 423.9 | 412.0 | 413.0 | 79.96 Thousand |
| 07 Sep, 2023 | 424.5 | 429.95 | 416.65 | 419.85 | 87.97 Thousand |
| 06 Sep, 2023 | 418.0 | 427.0 | 411.2 | 420.95 | 197.9 Thousand |
| 05 Sep, 2023 | 412.45 | 432.0 | 402.4 | 414.0 | 477.37 Thousand |
| 04 Sep, 2023 | 390.95 | 413.95 | 389.7 | 409.6 | 369.6 Thousand |
| 01 Sep, 2023 | 387.0 | 394.35 | 387.0 | 389.65 | 105.39 Thousand |
| 31 Aug, 2023 | 390.0 | 392.0 | 383.2 | 386.7 | 71.26 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS