India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 368.0 | 373.1 | 358.65 | 360.4 | 60.35 Thousand |
| 14 Aug, 2023 | 364.9 | 371.7 | 361.35 | 367.5 | 49.23 Thousand |
| 11 Aug, 2023 | 378.2 | 380.7 | 358.85 | 363.2 | 109.52 Thousand |
| 10 Aug, 2023 | 375.3 | 388.0 | 375.3 | 378.25 | 81.59 Thousand |
| 09 Aug, 2023 | 382.8 | 382.95 | 371.25 | 377.4 | 80.08 Thousand |
| 08 Aug, 2023 | 379.0 | 393.9 | 368.0 | 377.15 | 233.69 Thousand |
| 07 Aug, 2023 | 370.95 | 379.05 | 369.05 | 374.15 | 297.43 Thousand |
| 04 Aug, 2023 | 357.8 | 363.6 | 354.85 | 361.9 | 71.22 Thousand |
| 03 Aug, 2023 | 353.9 | 362.0 | 353.85 | 356.05 | 49.75 Thousand |
| 02 Aug, 2023 | 351.0 | 368.9 | 348.15 | 353.9 | 218 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS