India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 384.0 | 393.8 | 381.0 | 385.7 | 85.79 Thousand |
| 29 Aug, 2023 | 386.5 | 391.95 | 380.0 | 381.5 | 49.43 Thousand |
| 28 Aug, 2023 | 389.95 | 394.35 | 386.45 | 387.35 | 48.29 Thousand |
| 25 Aug, 2023 | 390.85 | 395.25 | 385.1 | 387.35 | 67.09 Thousand |
| 24 Aug, 2023 | 389.0 | 400.4 | 382.6 | 388.9 | 171.44 Thousand |
| 23 Aug, 2023 | 393.15 | 404.7 | 381.1 | 383.95 | 302.64 Thousand |
| 22 Aug, 2023 | 367.5 | 390.0 | 366.1 | 386.55 | 206.01 Thousand |
| 21 Aug, 2023 | 371.7 | 375.05 | 363.0 | 364.75 | 38.99 Thousand |
| 18 Aug, 2023 | 370.0 | 377.65 | 366.05 | 370.0 | 50.83 Thousand |
| 17 Aug, 2023 | 362.5 | 372.9 | 361.95 | 371.8 | 73.84 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS