India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 353.0 | 354.95 | 348.1 | 350.05 | 35.46 Thousand |
| 31 Jul, 2023 | 354.95 | 355.4 | 346.25 | 350.75 | 58.09 Thousand |
| 28 Jul, 2023 | 358.05 | 359.2 | 346.95 | 351.8 | 65.93 Thousand |
| 27 Jul, 2023 | 337.2 | 362.5 | 332.85 | 357.65 | 477.15 Thousand |
| 26 Jul, 2023 | 333.5 | 336.45 | 331.0 | 333.9 | 26.37 Thousand |
| 25 Jul, 2023 | 330.0 | 334.0 | 329.05 | 331.4 | 19.13 Thousand |
| 24 Jul, 2023 | 333.9 | 334.0 | 329.3 | 330.5 | 12.87 Thousand |
| 21 Jul, 2023 | 333.0 | 333.0 | 330.05 | 331.1 | 10.71 Thousand |
| 20 Jul, 2023 | 334.0 | 335.5 | 331.0 | 332.45 | 18.61 Thousand |
| 19 Jul, 2023 | 332.9 | 336.5 | 328.95 | 332.65 | 22.69 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS